La bourse ferme dans 4 h 56 min
CAC 40
7 989,33 +51,43 (+0,65 %) Euro Stoxx 50
5 007,34 +53,97 (+1,09 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0868 -0,0014 (-0,13 %) Gold future
2 350,80 +3,40 (+0,14 %) Bitcoin EUR
65 104,93 +1 788,52 (+2,82 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18575.00
Options d’achat
5 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.30 | 0.00 | - | 42 | 0 | 2024-06-05 | 61.00 | 0.00 | - | 44 | 0 |
| 101.10 | 0.00 | - | 1 | 0 | 2024-06-06 | 80.10 | 0.00 | - | 2 | 0 |
| 175.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 142.80 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 2024-06-10 | - | - | - | - | - |
| 178.10 | -6.90 | -3.73% | - | - | 2024-06-11 | 152.50 | 0.00 | - | 2 | 0 |
| 165.86 | 0.00 | - | 2 | 0 | 2024-06-12 | 263.85 | 0.00 | - | 1 | 0 |
| 265.75 | 0.00 | - | 1 | 0 | 2024-06-14 | 196.50 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-17 | 206.00 | 0.00 | - | 6 | 0 |
| 268.00 | 0.00 | - | 8 | 0 | 2024-06-18 | 200.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-20 | 178.80 | 0.00 | - | 3 | 0 |
| 271.20 | 0.00 | - | 28 | 0 | 2024-06-21 | 257.90 | 0.00 | - | 27 | 0 |
| 369.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 278.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 287.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 319.54 | 0.00 | - | - | - |
| 482.00 | 0.00 | - | 6 | 0 | 2024-07-19 | 348.50 | 0.00 | - | 6 | 0 |
| 498.67 | 0.00 | - | 1 | 0 | 2024-08-16 | 466.50 | 0.00 | - | 2 | 0 |
| 758.96 | 0.00 | - | 2 | 0 | 2024-09-20 | 517.20 | 0.00 | - | 6 | 0 |
